Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1.75 | 1.8 | 1.7 | 1.7 | 1665.00 |
| 30 Sep, 2019 | 1.75 | 1.8 | 1.75 | 1.75 | 1930.00 |
| 27 Sep, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 1598.00 |
| 26 Sep, 2019 | 1.85 | 1.9 | 1.8 | 1.8 | 5166.00 |
| 25 Sep, 2019 | 1.9 | 1.9 | 1.8 | 1.85 | 1961.00 |
| 24 Sep, 2019 | 1.85 | 1.85 | 1.8 | 1.85 | 1045.00 |
| 23 Sep, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 5696.00 |
| 20 Sep, 2019 | 1.85 | 1.9 | 1.8 | 1.85 | 6157.00 |
| 19 Sep, 2019 | 1.9 | 1.9 | 1.8 | 1.85 | 7145.00 |
| 18 Sep, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 509.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX