Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 1468.00 |
| 16 Sep, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 13 Sep, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 1106.00 |
| 12 Sep, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 1250.00 |
| 11 Sep, 2019 | 1.95 | 1.95 | 1.85 | 1.85 | 5386.00 |
| 09 Sep, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 2343.00 |
| 06 Sep, 2019 | 1.9 | 1.9 | 1.85 | 1.85 | 172.00 |
| 05 Sep, 2019 | 1.85 | 1.9 | 1.8 | 1.9 | 294.00 |
| 04 Sep, 2019 | 1.95 | 1.95 | 1.85 | 1.85 | 612.00 |
| 03 Sep, 2019 | 2.0 | 2.0 | 1.9 | 1.9 | 2153.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX