Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 1250.00 |
| 31 Oct, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 1975.00 |
| 30 Oct, 2019 | 1.85 | 1.9 | 1.8 | 1.85 | 5646.00 |
| 29 Oct, 2019 | 1.85 | 1.85 | 1.8 | 1.85 | 1402.00 |
| 27 Oct, 2019 | 1.8 | 1.85 | 1.7 | 1.85 | 1301.00 |
| 25 Oct, 2019 | 1.6 | 1.7 | 1.5 | 1.7 | 3791.00 |
| 24 Oct, 2019 | 1.65 | 1.65 | 1.45 | 1.6 | 4192.00 |
| 23 Oct, 2019 | 1.35 | 1.6 | 1.35 | 1.55 | 8827.00 |
| 22 Oct, 2019 | 1.45 | 1.5 | 1.35 | 1.5 | 2936.00 |
| 18 Oct, 2019 | 1.4 | 1.5 | 1.3 | 1.4 | 9600.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX