Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 1.75 | 1.8 | 1.75 | 1.8 | 6248.00 |
| 29 Nov, 2019 | 1.75 | 1.8 | 1.7 | 1.8 | 3730.00 |
| 28 Nov, 2019 | 1.75 | 1.8 | 1.7 | 1.75 | 1130.00 |
| 27 Nov, 2019 | 1.7 | 1.75 | 1.65 | 1.75 | 6323.00 |
| 26 Nov, 2019 | 1.7 | 1.7 | 1.7 | 1.7 | 1187.00 |
| 25 Nov, 2019 | 1.8 | 1.8 | 1.7 | 1.75 | 2024.00 |
| 22 Nov, 2019 | 1.8 | 1.8 | 1.7 | 1.75 | 4520.00 |
| 21 Nov, 2019 | 1.7 | 1.75 | 1.7 | 1.75 | 1122.00 |
| 20 Nov, 2019 | 1.7 | 1.75 | 1.7 | 1.7 | 2781.00 |
| 19 Nov, 2019 | 1.8 | 1.8 | 1.75 | 1.75 | 787.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX