Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 914.00 |
| 15 Nov, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 105.00 |
| 14 Nov, 2019 | 1.85 | 1.85 | 1.8 | 1.85 | 1651.00 |
| 13 Nov, 2019 | 1.8 | 1.85 | 1.75 | 1.85 | 1647.00 |
| 11 Nov, 2019 | 1.75 | 1.8 | 1.75 | 1.8 | 795.00 |
| 08 Nov, 2019 | 1.7 | 1.75 | 1.7 | 1.75 | 125.00 |
| 07 Nov, 2019 | 1.7 | 1.8 | 1.7 | 1.75 | 2300.00 |
| 06 Nov, 2019 | 1.85 | 1.85 | 1.75 | 1.75 | 937.00 |
| 05 Nov, 2019 | 1.9 | 1.9 | 1.8 | 1.8 | 707.00 |
| 04 Nov, 2019 | 1.8 | 1.85 | 1.75 | 1.85 | 1766.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX