Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 1.5 1.5 1.45 1.5 3519.00
31 Dec, 2019 1.55 1.55 1.45 1.5 11.06 Thousand
30 Dec, 2019 1.5 1.5 1.5 1.5 2380.00
27 Dec, 2019 1.55 1.6 1.5 1.5 4963.00
26 Dec, 2019 1.55 1.6 1.5 1.55 20.82 Thousand
24 Dec, 2019 1.55 1.55 1.5 1.55 3053.00
23 Dec, 2019 1.45 1.55 1.45 1.5 3604.00
20 Dec, 2019 1.6 1.6 1.5 1.5 3701.00
19 Dec, 2019 1.6 1.6 1.55 1.55 1621.00
18 Dec, 2019 1.65 1.65 1.6 1.6 7109.00