Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 31.4 | 31.85 | 30.9 | 30.95 | 329.9 Thousand |
| 07 Jan, 2022 | 30.95 | 32.1 | 30.45 | 30.85 | 418.45 Thousand |
| 06 Jan, 2022 | 30.9 | 30.9 | 30.0 | 30.25 | 359.71 Thousand |
| 05 Jan, 2022 | 31.4 | 31.5 | 30.2 | 30.9 | 333.44 Thousand |
| 04 Jan, 2022 | 33.0 | 33.0 | 30.0 | 31.0 | 268.13 Thousand |
| 03 Jan, 2022 | 30.5 | 32.4 | 30.5 | 31.85 | 642.34 Thousand |
| 31 Dec, 2021 | 30.35 | 30.9 | 30.3 | 30.5 | 149.47 Thousand |
| 30 Dec, 2021 | 30.85 | 31.15 | 30.6 | 30.75 | 245.29 Thousand |
| 29 Dec, 2021 | 29.95 | 31.25 | 29.4 | 30.4 | 571.06 Thousand |
| 28 Dec, 2021 | 29.45 | 30.05 | 28.7 | 29.4 | 320.05 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL