Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 31.15 | 31.15 | 28.1 | 28.65 | 315.53 Thousand |
| 21 Jan, 2022 | 32.0 | 32.6 | 30.5 | 30.9 | 354.8 Thousand |
| 20 Jan, 2022 | 31.1 | 34.15 | 31.1 | 32.45 | 1.08 Million |
| 19 Jan, 2022 | 31.0 | 31.75 | 30.5 | 31.05 | 402.17 Thousand |
| 18 Jan, 2022 | 31.2 | 31.6 | 30.6 | 30.75 | 392.58 Thousand |
| 17 Jan, 2022 | 30.55 | 32.25 | 30.55 | 31.2 | 357.24 Thousand |
| 14 Jan, 2022 | 30.95 | 30.95 | 30.45 | 30.55 | 188.85 Thousand |
| 13 Jan, 2022 | 31.25 | 31.25 | 30.3 | 30.6 | 198.16 Thousand |
| 12 Jan, 2022 | 31.0 | 31.3 | 29.7 | 30.45 | 470.17 Thousand |
| 11 Jan, 2022 | 31.4 | 31.4 | 30.45 | 31.0 | 276.39 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL