Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 29.0 | 30.35 | 27.1 | 30.2 | 682.33 Thousand |
| 21 Feb, 2022 | 28.8 | 30.35 | 28.0 | 29.05 | 254.94 Thousand |
| 18 Feb, 2022 | 29.9 | 30.65 | 29.2 | 29.9 | 519.93 Thousand |
| 17 Feb, 2022 | 28.9 | 31.8 | 28.0 | 29.95 | 854.12 Thousand |
| 16 Feb, 2022 | 28.9 | 28.9 | 27.75 | 28.0 | 215.08 Thousand |
| 15 Feb, 2022 | 29.0 | 29.0 | 27.4 | 27.65 | 235.61 Thousand |
| 14 Feb, 2022 | 26.0 | 30.0 | 26.0 | 27.7 | 300.15 Thousand |
| 11 Feb, 2022 | 29.25 | 29.4 | 28.65 | 28.9 | 148.6 Thousand |
| 10 Feb, 2022 | 29.85 | 29.85 | 29.0 | 29.25 | 143.68 Thousand |
| 09 Feb, 2022 | 29.75 | 29.75 | 29.1 | 29.35 | 137.6 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL