Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 30.0 | 30.25 | 28.8 | 29.35 | 218.75 Thousand |
| 07 Feb, 2022 | 30.3 | 30.3 | 29.3 | 29.7 | 226.59 Thousand |
| 04 Feb, 2022 | 30.4 | 30.4 | 29.7 | 29.9 | 263.98 Thousand |
| 03 Feb, 2022 | 30.0 | 30.25 | 29.6 | 29.8 | 292.55 Thousand |
| 02 Feb, 2022 | 30.0 | 30.35 | 29.7 | 30.0 | 295.64 Thousand |
| 01 Feb, 2022 | 29.7 | 30.3 | 29.5 | 29.95 | 81.44 Thousand |
| 31 Jan, 2022 | 30.35 | 31.0 | 29.1 | 29.75 | 98.51 Thousand |
| 28 Jan, 2022 | 30.05 | 30.9 | 29.3 | 29.75 | 171.6 Thousand |
| 27 Jan, 2022 | 29.3 | 31.15 | 29.0 | 30.05 | 199.99 Thousand |
| 25 Jan, 2022 | 28.0 | 29.95 | 27.8 | 29.35 | 463.28 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL