Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 32.4 33.15 31.4 32.25 718.95 Thousand
10 Dec, 2021 29.4 32.0 28.95 31.35 893.28 Thousand
09 Dec, 2021 29.6 29.6 28.8 29.1 183.2 Thousand
08 Dec, 2021 29.2 29.85 28.8 29.1 575.18 Thousand
07 Dec, 2021 29.85 29.9 28.3 29.1 153.14 Thousand
06 Dec, 2021 30.35 30.45 29.1 29.35 861.94 Thousand
03 Dec, 2021 30.0 30.55 29.5 29.65 197.4 Thousand
02 Dec, 2021 30.3 30.6 29.65 30.05 171.95 Thousand
01 Dec, 2021 30.65 30.9 29.5 29.65 183.68 Thousand
30 Nov, 2021 29.5 31.45 29.5 29.75 286.9 Thousand