Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 53.65 55.25 52.1 54.1 575.69 Thousand
11 Nov, 2021 49.7 54.0 49.4 52.7 825.69 Thousand
10 Nov, 2021 46.85 50.45 46.75 49.1 577.38 Thousand
09 Nov, 2021 45.95 47.8 44.8 46.9 282.32 Thousand
08 Nov, 2021 46.4 47.9 44.85 45.1 564.72 Thousand
04 Nov, 2021 47.0 47.75 45.6 46.25 198.53 Thousand
03 Nov, 2021 45.85 46.95 45.1 46.7 285.82 Thousand
02 Nov, 2021 47.0 48.1 45.05 45.3 196.88 Thousand
01 Nov, 2021 45.1 48.25 44.3 46.3 156.75 Thousand
29 Oct, 2021 45.8 45.85 43.65 45.05 175.03 Thousand