Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 50.5 | 54.0 | 49.3 | 52.1 | 1.09 Million |
| 12 Oct, 2021 | 50.75 | 50.75 | 49.1 | 49.45 | 101.3 Thousand |
| 11 Oct, 2021 | 50.2 | 53.0 | 49.65 | 50.15 | 311.71 Thousand |
| 08 Oct, 2021 | 50.9 | 51.75 | 49.55 | 50.1 | 207.96 Thousand |
| 07 Oct, 2021 | 46.7 | 50.0 | 45.25 | 49.6 | 403.78 Thousand |
| 06 Oct, 2021 | 48.5 | 48.5 | 45.85 | 46.1 | 195.97 Thousand |
| 05 Oct, 2021 | 48.6 | 48.9 | 47.2 | 47.8 | 118.59 Thousand |
| 04 Oct, 2021 | 49.3 | 49.85 | 47.0 | 48.55 | 197.85 Thousand |
| 01 Oct, 2021 | 50.55 | 50.55 | 48.8 | 49.25 | 158.84 Thousand |
| 30 Sep, 2021 | 51.05 | 51.25 | 50.0 | 50.1 | 267.47 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL