Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 62.25 | 62.8 | 61.0 | 61.65 | 417.92 Thousand |
| 14 Sep, 2021 | 62.85 | 62.95 | 60.35 | 61.15 | 443.28 Thousand |
| 13 Sep, 2021 | 63.0 | 63.35 | 61.75 | 62.5 | 519.18 Thousand |
| 09 Sep, 2021 | 62.1 | 63.5 | 61.6 | 62.0 | 431.61 Thousand |
| 08 Sep, 2021 | 62.8 | 63.0 | 60.35 | 60.85 | 347.43 Thousand |
| 07 Sep, 2021 | 63.3 | 63.3 | 61.5 | 61.85 | 235.34 Thousand |
| 06 Sep, 2021 | 62.65 | 63.0 | 61.5 | 62.15 | 279.4 Thousand |
| 03 Sep, 2021 | 62.0 | 63.2 | 60.5 | 62.0 | 254.12 Thousand |
| 02 Sep, 2021 | 62.0 | 63.3 | 59.25 | 60.75 | 387.09 Thousand |
| 01 Sep, 2021 | 62.95 | 63.25 | 61.25 | 62.35 | 271.98 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL