Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 65.9 | 65.9 | 60.0 | 62.0 | 653.74 Thousand |
| 30 Aug, 2021 | 64.8 | 67.5 | 62.15 | 64.15 | 878.33 Thousand |
| 27 Aug, 2021 | 64.0 | 64.9 | 63.7 | 64.8 | 389.99 Thousand |
| 26 Aug, 2021 | 61.9 | 65.95 | 60.5 | 63.3 | 1.02 Million |
| 25 Aug, 2021 | 53.9 | 63.9 | 53.05 | 62.75 | 1.06 Million |
| 24 Aug, 2021 | 56.0 | 56.4 | 52.05 | 53.3 | 674.44 Thousand |
| 23 Aug, 2021 | 62.8 | 62.8 | 50.55 | 53.1 | 863.13 Thousand |
| 20 Aug, 2021 | 68.05 | 69.05 | 60.8 | 63.15 | 801.38 Thousand |
| 18 Aug, 2021 | 70.75 | 70.75 | 67.8 | 68.6 | 527.18 Thousand |
| 17 Aug, 2021 | 70.8 | 73.5 | 69.7 | 69.95 | 1.36 Million |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL