Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 50.0 51.35 49.85 50.45 188.01 Thousand
28 Sep, 2021 51.9 53.7 50.05 50.15 846.55 Thousand
27 Sep, 2021 52.55 53.0 50.5 51.05 290.92 Thousand
24 Sep, 2021 51.9 52.6 50.75 52.25 971.84 Thousand
23 Sep, 2021 52.65 53.8 50.75 51.35 748.46 Thousand
22 Sep, 2021 52.85 53.85 51.7 52.05 651.82 Thousand
21 Sep, 2021 52.4 54.0 49.5 52.25 1.01 Million
20 Sep, 2021 60.3 60.7 59.5 59.95 229.37 Thousand
17 Sep, 2021 63.0 63.0 59.3 59.95 528.36 Thousand
16 Sep, 2021 62.5 62.5 61.0 61.55 325.71 Thousand