Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 69.3 | 70.1 | 68.85 | 69.6 | 415.38 Thousand |
| 30 Jul, 2021 | 70.9 | 70.9 | 67.9 | 68.65 | 266.68 Thousand |
| 29 Jul, 2021 | 69.95 | 71.35 | 68.9 | 69.6 | 332.17 Thousand |
| 28 Jul, 2021 | 70.75 | 71.5 | 68.55 | 69.25 | 360.97 Thousand |
| 27 Jul, 2021 | 70.0 | 71.25 | 68.5 | 69.45 | 298.65 Thousand |
| 26 Jul, 2021 | 72.25 | 72.8 | 68.7 | 69.35 | 346.03 Thousand |
| 23 Jul, 2021 | 71.9 | 72.0 | 70.3 | 71.4 | 231.33 Thousand |
| 22 Jul, 2021 | 73.9 | 73.9 | 68.25 | 70.8 | 565.17 Thousand |
| 20 Jul, 2021 | 73.5 | 73.65 | 71.0 | 72.6 | 308.56 Thousand |
| 19 Jul, 2021 | 71.0 | 73.6 | 71.0 | 72.1 | 311.36 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL