Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 62.0 | 63.95 | 61.25 | 63.15 | 433.5 Thousand |
| 01 Jul, 2021 | 63.25 | 63.25 | 61.7 | 62.05 | 265.84 Thousand |
| 30 Jun, 2021 | 63.0 | 63.9 | 61.7 | 62.0 | 316.15 Thousand |
| 29 Jun, 2021 | 63.6 | 63.75 | 62.0 | 62.65 | 241.83 Thousand |
| 28 Jun, 2021 | 63.0 | 64.0 | 61.95 | 62.85 | 331.2 Thousand |
| 25 Jun, 2021 | 61.85 | 61.9 | 60.7 | 61.1 | 243.74 Thousand |
| 24 Jun, 2021 | 61.9 | 62.0 | 60.25 | 61.15 | 371.53 Thousand |
| 23 Jun, 2021 | 61.9 | 62.25 | 60.7 | 61.0 | 369.69 Thousand |
| 22 Jun, 2021 | 62.0 | 62.9 | 60.2 | 60.95 | 453.72 Thousand |
| 21 Jun, 2021 | 58.85 | 63.6 | 58.85 | 61.35 | 717.72 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL