Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 53.0 | 54.25 | 51.0 | 53.4 | 1.54 Million |
| 03 Jun, 2021 | 52.2 | 52.4 | 50.4 | 51.7 | 353.92 Thousand |
| 02 Jun, 2021 | 51.8 | 52.7 | 50.2 | 51.85 | 379.41 Thousand |
| 01 Jun, 2021 | 50.9 | 52.0 | 50.0 | 51.7 | 372.1 Thousand |
| 31 May, 2021 | 50.2 | 50.2 | 48.0 | 49.8 | 381.8 Thousand |
| 28 May, 2021 | 48.5 | 49.15 | 47.0 | 47.85 | 267.22 Thousand |
| 27 May, 2021 | 46.0 | 48.25 | 46.0 | 47.85 | 232.72 Thousand |
| 26 May, 2021 | 46.0 | 46.9 | 44.75 | 46.15 | 319.48 Thousand |
| 25 May, 2021 | 48.0 | 48.0 | 44.7 | 44.7 | 132.71 Thousand |
| 24 May, 2021 | 49.0 | 49.5 | 46.55 | 47.05 | 408.81 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL