Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 31.95 31.95 29.55 29.55 608.2 Thousand
26 Nov, 2021 31.55 32.85 30.5 32.8 1.29 Million
25 Nov, 2021 25.5 29.9 24.5 29.9 2.03 Million
24 Nov, 2021 27.2 27.2 27.2 27.2 277.08 Thousand
23 Nov, 2021 30.2 30.2 30.2 30.2 333.88 Thousand
22 Nov, 2021 41.5 41.5 33.55 33.55 1.46 Million
18 Nov, 2021 45.0 45.8 39.65 41.9 1.42 Million
17 Nov, 2021 44.45 46.75 44.45 44.95 742.3 Thousand
16 Nov, 2021 50.65 51.25 45.1 45.5 1.04 Million
15 Nov, 2021 54.2 54.75 50.15 51.3 271.79 Thousand