Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 89.95 89.95 82.15 82.85 1338.00
29 Nov, 2017 86.2 86.2 86.2 86.2 -
28 Nov, 2017 89.0 89.0 86.15 86.2 471.00
27 Nov, 2017 92.0 92.0 86.0 87.0 128.00
24 Nov, 2017 86.25 88.0 86.25 88.0 58.00
23 Nov, 2017 92.75 92.75 88.0 88.0 286.00
22 Nov, 2017 87.95 88.5 87.95 88.5 1322.00
21 Nov, 2017 89.95 91.3 83.5 84.3 774.00
20 Nov, 2017 87.0 87.0 87.0 87.0 -
17 Nov, 2017 89.75 89.75 85.0 87.0 1000.00