Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 86.0 89.05 86.0 89.05 173.00
28 Dec, 2017 89.1 89.1 89.1 89.1 155.00
27 Dec, 2017 90.05 95.0 90.05 92.3 548.00
26 Dec, 2017 90.2 94.6 90.2 94.55 320.00
22 Dec, 2017 93.65 93.65 90.1 90.1 130.00
21 Dec, 2017 89.2 89.2 89.2 89.2 261.00
20 Dec, 2017 89.2 89.2 89.2 89.2 -
19 Dec, 2017 89.2 89.2 89.2 89.2 100.00
18 Dec, 2017 98.55 98.55 93.65 93.65 369.00
15 Dec, 2017 94.5 99.2 94.5 98.55 2952.00