Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 13 Dec, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | 1.00 |
| 12 Dec, 2017 | 94.65 | 94.65 | 90.0 | 94.65 | 387.00 |
| 11 Dec, 2017 | 94.65 | 94.65 | 94.65 | 94.65 | 170.00 |
| 08 Dec, 2017 | 90.5 | 94.5 | 90.05 | 90.25 | 3098.00 |
| 07 Dec, 2017 | 92.0 | 96.6 | 87.4 | 90.05 | 2092.00 |
| 06 Dec, 2017 | 90.1 | 92.0 | 90.1 | 92.0 | 88.00 |
| 05 Dec, 2017 | 86.75 | 94.8 | 86.75 | 94.8 | 552.00 |
| 04 Dec, 2017 | 83.0 | 91.25 | 82.9 | 91.25 | 2921.00 |
| 01 Dec, 2017 | 86.95 | 86.95 | 82.5 | 86.95 | 1593.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS