Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 74.0 | 74.0 | 74.0 | 74.0 | 40.00 |
| 18 Apr, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Apr, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 15 Apr, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 12 Apr, 2019 | 75.0 | 75.0 | 73.0 | 73.0 | 840.00 |
| 11 Apr, 2019 | 75.0 | 76.5 | 75.0 | 76.5 | 53.00 |
| 10 Apr, 2019 | 75.05 | 75.05 | 75.0 | 75.0 | 100.00 |
| 09 Apr, 2019 | 75.0 | 75.0 | 74.95 | 75.0 | 800.00 |
| 08 Apr, 2019 | 75.1 | 75.1 | 75.1 | 75.1 | 123.00 |
| 05 Apr, 2019 | 75.6 | 75.6 | 75.0 | 75.0 | 661.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS