Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 72.00 |
| 21 May, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2.00 |
| 20 May, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | 1.00 |
| 17 May, 2019 | 74.8 | 74.8 | 74.8 | 74.8 | 1.00 |
| 16 May, 2019 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 15 May, 2019 | 71.25 | 71.5 | 71.25 | 71.25 | 239.00 |
| 14 May, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 20.00 |
| 13 May, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 10 May, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 May, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS