Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 73.5 73.5 73.5 73.5 -
07 May, 2019 73.5 73.5 73.5 73.5 -
06 May, 2019 73.5 73.5 73.5 73.5 -
03 May, 2019 73.5 73.5 73.5 73.5 -
02 May, 2019 73.25 76.9 73.1 73.5 38.00
30 Apr, 2019 74.0 74.0 73.0 73.25 124.00
26 Apr, 2019 74.5 74.5 74.5 74.5 -
25 Apr, 2019 74.2 74.5 74.2 74.5 41.00
24 Apr, 2019 74.0 74.0 74.0 74.0 100.00
23 Apr, 2019 74.0 74.0 74.0 74.0 -