Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 80.0 | 83.0 | 77.0 | 77.3 | 2995.00 |
| 13 Apr, 2021 | 82.45 | 82.45 | 76.15 | 77.95 | 1066.00 |
| 12 Apr, 2021 | 80.0 | 81.95 | 78.8 | 78.85 | 290.00 |
| 09 Apr, 2021 | 82.95 | 82.95 | 80.0 | 80.55 | 666.00 |
| 08 Apr, 2021 | 82.3 | 83.7 | 80.1 | 81.35 | 646.00 |
| 07 Apr, 2021 | 80.0 | 82.4 | 80.0 | 82.0 | 74.00 |
| 06 Apr, 2021 | 80.1 | 82.85 | 80.0 | 80.9 | 1170.00 |
| 05 Apr, 2021 | 88.0 | 88.0 | 81.65 | 82.85 | 50.00 |
| 01 Apr, 2021 | 82.9 | 87.2 | 82.05 | 82.6 | 1229.00 |
| 31 Mar, 2021 | 81.6 | 86.25 | 81.6 | 84.1 | 448.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS