Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 88.55 90.0 80.6 85.05 7738.00
26 Mar, 2021 83.6 87.95 80.7 85.15 2801.00
25 Mar, 2021 88.95 88.95 82.7 87.5 1608.00
24 Mar, 2021 84.3 88.5 80.4 87.2 2561.00
23 Mar, 2021 88.45 90.0 83.1 86.2 2267.00
22 Mar, 2021 80.25 90.0 80.25 85.75 1405.00
19 Mar, 2021 84.85 84.85 78.7 82.75 509.00
18 Mar, 2021 79.4 85.7 72.4 80.6 4086.00
17 Mar, 2021 85.0 85.0 76.35 78.75 1731.00
16 Mar, 2021 80.0 85.0 71.5 81.95 2437.00