Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 82.85 | 82.85 | 76.0 | 79.9 | 815.00 |
| 14 May, 2021 | 81.0 | 82.0 | 79.1 | 80.45 | 367.00 |
| 12 May, 2021 | 83.95 | 85.9 | 80.55 | 81.65 | 1588.00 |
| 11 May, 2021 | 84.0 | 84.0 | 75.0 | 82.05 | 2421.00 |
| 10 May, 2021 | 79.4 | 93.7 | 72.05 | 79.0 | 4152.00 |
| 07 May, 2021 | 81.0 | 81.0 | 76.5 | 79.4 | 649.00 |
| 06 May, 2021 | 78.15 | 80.95 | 77.0 | 77.05 | 1116.00 |
| 05 May, 2021 | 77.0 | 79.95 | 75.5 | 76.0 | 460.00 |
| 04 May, 2021 | 78.0 | 81.9 | 68.0 | 78.1 | 1842.00 |
| 03 May, 2021 | 78.1 | 81.35 | 78.1 | 80.45 | 666.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS