Lexus Granito (India) Limited (LEXUS.NS)
INR 34.46
(-0.06%)
INR 34.46
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 40.85 | 41.5 | 39.5 | 40.35 | 1843.00 |
| 01 Mar, 2024 | 38.05 | 41.35 | 38.05 | 39.85 | 13.7 Thousand |
| 29 Feb, 2024 | 38.55 | 39.8 | 37.8 | 38.95 | 14.26 Thousand |
| 28 Feb, 2024 | 39.25 | 41.4 | 37.55 | 38.8 | 20.86 Thousand |
| 27 Feb, 2024 | 41.05 | 42.0 | 41.0 | 41.15 | 9329.00 |
| 26 Feb, 2024 | 42.05 | 43.15 | 40.5 | 41.05 | 13.86 Thousand |
| 23 Feb, 2024 | 42.95 | 42.95 | 41.9 | 42.05 | 10.29 Thousand |
| 22 Feb, 2024 | 44.8 | 44.8 | 42.3 | 42.7 | 19.81 Thousand |
| 21 Feb, 2024 | 43.5 | 44.2 | 42.1 | 43.25 | 12.61 Thousand |
| 20 Feb, 2024 | 44.8 | 45.0 | 42.0 | 42.85 | 24.54 Thousand |
SHLAF
CIA
0730
000810
BAYRY
000980