Lexus Granito (India) Limited (LEXUS.NS)

INR 44.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40.05 41.3 40.0 41.0 1275.00
12 Nov, 2023 39.6 41.35 39.6 41.35 59.00
10 Nov, 2023 40.8 41.5 39.1 41.35 4002.00
09 Nov, 2023 39.1 40.7 38.0 40.25 6826.00
08 Nov, 2023 40.75 41.15 39.3 39.95 9800.00
07 Nov, 2023 41.45 41.45 40.0 40.6 2277.00
06 Nov, 2023 41.8 41.8 39.6 40.95 3658.00
03 Nov, 2023 40.0 41.0 39.1 41.0 16.22 Thousand
02 Nov, 2023 39.05 40.5 39.0 40.4 10.41 Thousand
01 Nov, 2023 40.15 40.6 38.5 40.5 15.73 Thousand