Lexus Granito (India) Limited (LEXUS.NS)

INR 44.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.0 50.1 46.1 46.85 72.63 Thousand
27 Dec, 2023 51.0 52.4 47.5 49.2 107.3 Thousand
26 Dec, 2023 51.3 54.7 49.1 51.6 316.94 Thousand
22 Dec, 2023 49.2 54.4 48.1 51.35 2.38 Million
21 Dec, 2023 39.0 46.5 36.95 45.85 1.09 Million
20 Dec, 2023 39.4 40.5 37.45 38.75 54.22 Thousand
19 Dec, 2023 38.6 38.95 38.05 38.65 13.69 Thousand
18 Dec, 2023 40.0 40.4 37.55 38.6 44.39 Thousand
15 Dec, 2023 39.0 39.95 38.5 39.65 12.35 Thousand
14 Dec, 2023 39.0 39.4 38.55 38.85 4351.00