INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 278.61 Thousand |
| 06 Sep, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 236.56 Thousand |
| 05 Sep, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 554.85 Thousand |
| 04 Sep, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 130.44 Thousand |
| 03 Sep, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 514.68 Thousand |
| 02 Sep, 2024 | 8.75 | 8.94 | 8.75 | 8.75 | 967.3 Thousand |
| 30 Aug, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 287.35 Thousand |
| 29 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 55.43 Thousand |
| 28 Aug, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 24.06 Thousand |
| 27 Aug, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 55.76 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH