LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 450.96 Thousand |
| 07 Oct, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 298.9 Thousand |
| 04 Oct, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 174.69 Thousand |
| 03 Oct, 2024 | 8.35 | 8.35 | 8.0 | 8.35 | 148.6 Thousand |
| 01 Oct, 2024 | 7.81 | 8.17 | 7.41 | 7.96 | 875.12 Thousand |
| 30 Sep, 2024 | 7.4 | 7.79 | 7.04 | 7.79 | 542.33 Thousand |
| 27 Sep, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 133.6 Thousand |
| 26 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 52.13 Thousand |
| 25 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 128.99 Thousand |
| 24 Sep, 2024 | 7.9 | 8.06 | 7.9 | 7.9 | 306.62 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH