LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.03 | 8.15 | 8.03 | 8.03 | 337.59 Thousand |
| 20 Sep, 2024 | 8.2 | 8.22 | 8.2 | 8.2 | 76.39 Thousand |
| 19 Sep, 2024 | 8.37 | 8.63 | 8.37 | 8.37 | 61.68 Thousand |
| 18 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 119.17 Thousand |
| 17 Sep, 2024 | 8.4 | 8.4 | 8.15 | 8.4 | 142.76 Thousand |
| 16 Sep, 2024 | 8.29 | 8.29 | 8.25 | 8.29 | 259.4 Thousand |
| 13 Sep, 2024 | 8.17 | 8.18 | 8.02 | 8.17 | 699.51 Thousand |
| 12 Sep, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 174.55 Thousand |
| 11 Sep, 2024 | 7.87 | 7.87 | 7.56 | 7.87 | 930.18 Thousand |
| 10 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 390.53 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH