LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 77.95 Thousand |
| 23 Aug, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 51.17 Thousand |
| 22 Aug, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.68 Million |
| 21 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 63.76 Thousand |
| 20 Aug, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 68.77 Thousand |
| 19 Aug, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 43.8 Thousand |
| 16 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 73.05 Thousand |
| 14 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 84.71 Thousand |
| 13 Aug, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 31.61 Thousand |
| 12 Aug, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 98.27 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH