Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 571.0 | 577.9 | 556.05 | 559.0 | 2.65 Million |
| 07 Mar, 2025 | 583.8 | 583.8 | 567.6 | 570.85 | 1.69 Million |
| 06 Mar, 2025 | 570.0 | 586.55 | 569.45 | 580.55 | 1.87 Million |
| 05 Mar, 2025 | 540.1 | 568.25 | 536.15 | 566.5 | 2.48 Million |
| 04 Mar, 2025 | 527.05 | 550.0 | 522.75 | 545.5 | 2 Million |
| 03 Mar, 2025 | 527.95 | 534.85 | 518.2 | 528.8 | 1.67 Million |
| 28 Feb, 2025 | 537.0 | 537.9 | 522.55 | 527.2 | 2.08 Million |
| 27 Feb, 2025 | 550.0 | 551.6 | 534.5 | 543.0 | 1.5 Million |
| 25 Feb, 2025 | 536.0 | 552.6 | 532.0 | 550.15 | 2.92 Million |
| 24 Feb, 2025 | 513.0 | 542.25 | 512.35 | 536.75 | 3.62 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE