Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 388.0 391.0 379.55 388.8 1.63 Million
22 Sep, 2023 390.5 391.9 382.1 386.6 1.35 Million
21 Sep, 2023 395.6 397.75 389.7 390.7 1.35 Million
20 Sep, 2023 393.7 396.2 388.4 395.1 943.21 Thousand
19 Sep, 2023 393.7 396.2 388.4 395.1 943.21 Thousand
18 Sep, 2023 400.95 405.45 391.7 393.7 1.56 Million
17 Sep, 2023 400.95 405.45 391.7 393.7 1.56 Million
15 Sep, 2023 399.95 407.25 397.6 400.95 2.13 Million
14 Sep, 2023 389.5 402.45 388.05 399.2 2.13 Million