Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 400.25 403.0 396.8 399.05 1.96 Million
17 Oct, 2023 401.05 402.75 398.7 400.25 1.96 Million
16 Oct, 2023 409.0 411.0 396.0 398.7 3.5 Million
15 Oct, 2023 409.0 411.0 396.0 398.7 3.5 Million
13 Oct, 2023 398.05 408.85 397.6 404.0 1.33 Million
12 Oct, 2023 400.3 402.5 395.6 401.6 1.33 Million
11 Oct, 2023 401.9 407.25 399.75 400.3 1.59 Million
10 Oct, 2023 399.15 405.35 399.0 400.15 1.59 Million
09 Oct, 2023 394.3 402.0 393.0 399.15 1.3 Million
08 Oct, 2023 394.3 402.0 393.0 399.15 1.15 Million