INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 362.0 | 363.0 | 356.65 | 358.9 | 899.27 Thousand |
31 Oct, 2023 | 363.45 | 364.9 | 360.45 | 361.75 | 848.35 Thousand |
30 Oct, 2023 | 358.0 | 364.85 | 352.85 | 361.35 | 972.81 Thousand |
29 Oct, 2023 | 358.0 | 364.85 | 352.85 | 361.35 | 972.81 Thousand |
27 Oct, 2023 | 362.0 | 363.55 | 356.0 | 356.8 | 1.3 Million |
26 Oct, 2023 | 353.1 | 362.55 | 349.4 | 359.1 | 5.13 Million |
25 Oct, 2023 | 363.0 | 368.1 | 351.7 | 356.65 | 5.13 Million |
24 Oct, 2023 | 363.0 | 368.1 | 351.7 | 356.65 | 3.93 Million |
23 Oct, 2023 | 388.0 | 401.65 | 355.0 | 362.4 | 14.68 Million |
22 Oct, 2023 | 388.0 | 401.65 | 355.0 | 362.4 | 14.68 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE