Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 358.9 366.35 358.0 362.3 899.27 Thousand
01 Nov, 2023 362.0 363.0 356.65 358.9 899.27 Thousand
31 Oct, 2023 363.45 364.9 360.45 361.75 848.35 Thousand
30 Oct, 2023 358.0 364.85 352.85 361.35 972.81 Thousand
29 Oct, 2023 358.0 364.85 352.85 361.35 972.81 Thousand
27 Oct, 2023 362.0 363.55 356.0 356.8 1.3 Million
26 Oct, 2023 353.1 362.55 349.4 359.1 5.13 Million
25 Oct, 2023 363.0 368.1 351.7 356.65 5.13 Million
24 Oct, 2023 363.0 368.1 351.7 356.65 3.93 Million
23 Oct, 2023 388.0 401.65 355.0 362.4 14.68 Million