Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 374.0 375.7 368.2 369.35 787.95 Thousand
22 Nov, 2023 373.95 379.0 371.65 374.45 1.22 Million
21 Nov, 2023 368.15 382.9 368.1 373.7 2.49 Million
20 Nov, 2023 369.6 371.9 366.05 368.05 1.07 Million
19 Nov, 2023 369.6 371.9 366.05 368.05 1.07 Million
17 Nov, 2023 373.85 374.5 368.0 369.85 1.94 Million
16 Nov, 2023 372.0 376.0 369.05 373.85 1.62 Million
15 Nov, 2023 373.4 378.9 368.6 369.95 1.67 Million
14 Nov, 2023 373.4 378.9 368.6 369.95 1.67 Million
13 Nov, 2023 371.25 374.05 368.05 373.15 394.09 Thousand