Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 376.05 381.5 375.8 379.1 1.33 Million
05 Dec, 2023 379.4 385.4 375.25 376.35 1.48 Million
04 Dec, 2023 384.0 384.0 376.65 379.25 878.9 Thousand
03 Dec, 2023 384.0 384.0 376.65 379.25 878.9 Thousand
01 Dec, 2023 383.0 386.5 377.6 378.75 1.09 Million
30 Nov, 2023 375.5 381.8 374.3 380.85 1.7 Million
29 Nov, 2023 373.0 376.75 372.0 374.8 3.41 Million
28 Nov, 2023 372.4 374.95 369.15 370.75 606.47 Thousand
27 Nov, 2023 372.4 374.95 369.15 370.75 606.47 Thousand
24 Nov, 2023 370.85 378.9 370.75 372.75 1.37 Million