Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 386.0 401.95 385.7 399.35 4.24 Million
17 Dec, 2023 386.0 401.95 385.7 399.35 4.24 Million
15 Dec, 2023 386.0 388.8 384.0 385.7 863.8 Thousand
14 Dec, 2023 383.85 388.5 381.2 385.55 1.23 Million
13 Dec, 2023 376.05 384.5 373.1 381.35 2.57 Million
12 Dec, 2023 394.9 397.0 387.2 388.25 1.85 Million
11 Dec, 2023 385.0 393.9 381.95 390.75 1.91 Million
10 Dec, 2023 385.0 393.9 381.95 390.75 1.91 Million
08 Dec, 2023 393.0 396.3 381.5 383.65 3.32 Million
07 Dec, 2023 379.1 392.0 375.95 390.05 2.45 Million