Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 431.0 441.35 429.0 433.05 2.36 Million
31 Dec, 2023 431.0 441.35 429.0 433.05 2.36 Million
29 Dec, 2023 427.0 432.75 424.3 430.2 1.67 Million
28 Dec, 2023 433.85 434.7 422.6 426.75 1.79 Million
27 Dec, 2023 438.75 438.75 426.35 432.3 3.21 Million
26 Dec, 2023 418.75 436.7 415.85 435.45 8.4 Million
25 Dec, 2023 418.75 436.7 415.85 435.45 8.4 Million
22 Dec, 2023 397.15 422.0 397.15 414.55 9.51 Million
21 Dec, 2023 387.3 399.15 380.0 397.15 1.24 Million
20 Dec, 2023 400.5 401.8 386.0 388.3 1.47 Million