Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 401.65 409.85 395.0 400.9 3.48 Million
23 Jan, 2024 402.95 408.6 394.4 398.95 1.41 Million
22 Jan, 2024 402.95 408.6 394.4 398.95 1.41 Million
20 Jan, 2024 412.0 414.15 399.4 401.85 1.01 Million
19 Jan, 2024 415.25 419.75 411.1 412.2 1.42 Million
18 Jan, 2024 411.7 417.2 400.95 415.05 1.61 Million
17 Jan, 2024 414.8 415.9 406.5 411.7 1.21 Million
16 Jan, 2024 422.95 422.95 411.25 414.8 1.18 Million
15 Jan, 2024 418.0 428.0 412.7 420.9 1.86 Million
14 Jan, 2024 418.0 428.0 412.7 420.9 1.86 Million