Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 421.7 424.35 415.05 416.15 1.16 Million
11 Jan, 2024 421.85 425.95 420.35 423.05 918.5 Thousand
10 Jan, 2024 426.0 430.65 415.45 419.4 1.13 Million
09 Jan, 2024 420.0 428.5 418.7 424.85 886.34 Thousand
08 Jan, 2024 428.0 429.45 416.1 418.7 1.18 Million
07 Jan, 2024 428.0 429.45 416.1 418.7 1.18 Million
05 Jan, 2024 432.9 433.45 422.0 427.3 1.08 Million
04 Jan, 2024 431.0 433.95 429.05 430.55 964.77 Thousand
03 Jan, 2024 436.0 437.2 425.65 429.45 1.47 Million
02 Jan, 2024 433.05 444.7 431.1 435.65 3.37 Million