Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 398.7 | 399.9 | 393.55 | 395.05 | 650.04 Thousand |
| 07 Feb, 2024 | 400.8 | 402.65 | 396.3 | 398.65 | 629.8 Thousand |
| 06 Feb, 2024 | 387.15 | 399.9 | 386.8 | 398.65 | 1.41 Million |
| 05 Feb, 2024 | 392.0 | 395.8 | 385.0 | 386.8 | 873 Thousand |
| 04 Feb, 2024 | 392.0 | 395.8 | 385.0 | 386.8 | 873 Thousand |
| 02 Feb, 2024 | 389.9 | 395.25 | 388.5 | 392.6 | 1.64 Million |
| 01 Feb, 2024 | 381.35 | 391.75 | 379.7 | 389.25 | 2.42 Million |
| 31 Jan, 2024 | 372.0 | 384.0 | 370.9 | 381.35 | 2.6 Million |
| 30 Jan, 2024 | 377.0 | 377.3 | 368.3 | 370.3 | 2.24 Million |
| 29 Jan, 2024 | 378.8 | 383.0 | 371.3 | 374.2 | 2.8 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE