Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 400.3 402.5 395.6 401.6 1.33 Million
11 Oct, 2023 401.9 407.25 399.75 400.3 1.59 Million
10 Oct, 2023 399.15 405.35 399.0 400.15 1.59 Million
09 Oct, 2023 394.3 402.0 393.0 399.15 1.3 Million
08 Oct, 2023 394.3 402.0 393.0 399.15 1.15 Million
06 Oct, 2023 396.0 404.0 394.65 398.45 1.45 Million
05 Oct, 2023 394.0 397.95 389.05 394.65 1.45 Million
04 Oct, 2023 395.0 396.95 386.45 391.2 889.52 Thousand
03 Oct, 2023 395.4 399.7 394.25 397.45 1.15 Million
02 Oct, 2023 395.4 399.7 394.25 397.45 1.15 Million