Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 408.0 409.25 401.3 406.05 3.62 Million
28 Feb, 2024 400.1 408.6 397.3 405.05 3.99 Million
27 Feb, 2024 397.5 403.4 395.2 399.95 2.11 Million
26 Feb, 2024 395.1 400.8 393.35 395.45 624.05 Thousand
25 Feb, 2024 395.1 400.8 393.35 395.45 624.05 Thousand
23 Feb, 2024 400.0 403.75 397.0 398.55 610.43 Thousand
22 Feb, 2024 395.65 400.85 392.6 400.0 718.53 Thousand
21 Feb, 2024 403.05 406.2 392.65 395.65 1.04 Million
20 Feb, 2024 410.0 413.3 397.0 401.25 2.13 Million
19 Feb, 2024 399.85 411.6 398.2 406.45 2.12 Million