Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 363.0 368.1 351.7 356.65 3.93 Million
23 Oct, 2023 388.0 401.65 355.0 362.4 14.68 Million
22 Oct, 2023 388.0 401.65 355.0 362.4 14.68 Million
20 Oct, 2023 396.0 411.4 386.25 400.95 6.92 Million
19 Oct, 2023 398.9 401.9 394.5 396.4 6.92 Million
18 Oct, 2023 400.25 403.0 396.8 399.05 1.96 Million
17 Oct, 2023 401.05 402.75 398.7 400.25 1.96 Million
16 Oct, 2023 409.0 411.0 396.0 398.7 3.5 Million
15 Oct, 2023 409.0 411.0 396.0 398.7 3.5 Million
13 Oct, 2023 398.05 408.85 397.6 404.0 1.33 Million