INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 415.0 | 418.2 | 393.65 | 400.6 | 2.54 Million |
12 Mar, 2024 | 412.75 | 420.85 | 405.15 | 414.05 | 2.09 Million |
11 Mar, 2024 | 425.0 | 425.85 | 408.6 | 409.85 | 1.32 Million |
10 Mar, 2024 | 425.0 | 425.85 | 408.6 | 409.85 | 1.32 Million |
07 Mar, 2024 | 409.1 | 425.0 | 409.1 | 422.0 | 1.74 Million |
06 Mar, 2024 | 420.0 | 420.0 | 402.65 | 410.65 | 2.2 Million |
05 Mar, 2024 | 420.0 | 422.25 | 417.65 | 420.15 | 1.28 Million |
04 Mar, 2024 | 408.95 | 418.65 | 408.95 | 417.55 | 2.35 Million |
03 Mar, 2024 | 408.95 | 418.65 | 408.95 | 417.55 | 2.35 Million |
02 Mar, 2024 | 411.7 | 414.1 | 408.05 | 408.9 | 216.12 Thousand |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE