Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 415.0 418.2 393.65 400.6 2.54 Million
12 Mar, 2024 412.75 420.85 405.15 414.05 2.09 Million
11 Mar, 2024 425.0 425.85 408.6 409.85 1.32 Million
10 Mar, 2024 425.0 425.85 408.6 409.85 1.32 Million
07 Mar, 2024 409.1 425.0 409.1 422.0 1.74 Million
06 Mar, 2024 420.0 420.0 402.65 410.65 2.2 Million
05 Mar, 2024 420.0 422.25 417.65 420.15 1.28 Million
04 Mar, 2024 408.95 418.65 408.95 417.55 2.35 Million
03 Mar, 2024 408.95 418.65 408.95 417.55 2.35 Million
02 Mar, 2024 411.7 414.1 408.05 408.9 216.12 Thousand