Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 399.85 411.6 398.2 406.45 2.12 Million
16 Feb, 2024 392.0 403.25 390.85 399.85 1.79 Million
15 Feb, 2024 392.1 398.65 390.75 392.55 785.13 Thousand
14 Feb, 2024 390.5 394.5 387.5 391.75 699.18 Thousand
13 Feb, 2024 392.45 394.25 385.5 392.4 1.19 Million
12 Feb, 2024 394.05 403.7 388.5 390.9 1.42 Million
11 Feb, 2024 394.05 403.7 388.5 390.9 1.42 Million
09 Feb, 2024 396.0 396.0 386.0 392.5 853.53 Thousand
08 Feb, 2024 398.7 399.9 393.55 395.05 650.04 Thousand
07 Feb, 2024 400.8 402.65 396.3 398.65 629.8 Thousand